Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.01. 17:0009.01. 17:00
12.01. 17:0013.01. 17:0014.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.01.2026 13:13:0300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:10:4900,0000,0000,002112 602,002013 434,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:10:4900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:09:1900,0000,0000,002112 602,002013 454,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:09:1900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:08:3500,0000,0000,002112 602,002013 452,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:08:3400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:05:3300,0000,0000,002112 602,002013 450,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:05:3300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:04:0400,0000,0000,002112 602,002013 452,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:04:0300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:02:3500,0000,0000,002112 602,002013 440,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:02:3500,0000,0000,002112 602,002013 440,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:02:3500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:01:4900,0000,0000,002112 602,002013 444,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:01:4800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:59:3400,0000,0000,002112 602,002013 442,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:59:3400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:59:3400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:58:4900,0000,0000,002112 602,002013 444,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:58:4900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:55:0400,0000,0000,002112 602,002013 442,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:55:0400,0000,0000,002112 602,002013 442,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:55:0300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:47:3400,0000,0000,002112 602,002013 434,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:47:3400,0000,0000,002112 602,002013 434,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:47:3400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:46:4900,0000,0000,002112 602,002013 430,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:46:4800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:42:1800,0000,0000,002112 602,002013 432,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:42:1800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:37:4700,0000,0000,002112 602,002013 434,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:37:4700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:34:4900,0000,0000,002112 602,002013 432,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:34:4900,0000,0000,002112 602,002013 432,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:34:4900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:33:1800,0000,0000,002112 602,002013 428,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:33:1800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:32:3300,0000,0000,002112 602,002013 426,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:32:3300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:29:3300,0000,0000,002112 602,002013 432,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:29:3300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:19:0300,0000,0000,002112 602,002013 434,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:19:0300,0000,0000,002112 602,002013 434,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:19:0200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:16:4700,0000,0000,002112 602,002013 438,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:16:4700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:16:0200,0000,0000,002112 602,002013 462,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:16:0200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 12:16:0200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000